PHALA

PHA · 美元计价

$0.0456

-5.20% ≈ ￥0.30096 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0481

24H 成交量$194.16万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04178	$0.04444	$0.04146	$6.64万	$2,909.99万	-4.17%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.58%
250	GALAGALA	$0.001729	$0.001828	$0.001718	$74.30万	$9,155.49万	-2.43%
390	CGPTChainGPT	$0.01972	$0.02065	$0.0196	$37.68万	$1,920.12万	0.15%
318	SCRScroll	$0.02063	$0.02189	$0.02058	$53.42万	$409.23万	-1.43%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$914.60万	$60.78亿	-2.38%
20	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$2,797.49万	$255.95万	0.51%
468	XTZTezos	$0.2731	$0.286	$0.272	$27.11万	$3.10亿	-2.57%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
273	MITOMitosis	$0.00782	$0.00864	$0.00774	$69.88万	$404.52万	-9.07%
34	EUREUR	$1.1147	$1.12	$1.11	$1,674.08万	—	0.05%
452	YGGYield Guild Games	$0.02396	$0.02552	$0.02389	$28.92万	$2,258.11万	-3.97%
664	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%
271	SPKSpark	$0.018034	$0.018945	$0.01787	$70.31万	$6,330.35万	-1.87%
497	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.73万	$931.71万	-2.64%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
426	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$31.79万	$1,365.90万	-2.32%
458	AMATBApplied Materials (bStocks Tok	$405.51	$421.29	$401.09	$27.96万	$942.34万	0.62%
71	PAXGPAX Gold	$4025.77	$4,082.99	$4,024.91	$615.86万	$18.02亿	-0.88%