Pudgy Penguins

PENGU · 美元计价

$0.007637

-2.32% ≈ ￥0.050404 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007818

24H 成交量$741.88万

流通市值$5.03亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.00%
610	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.15万	$2,272.02万	-3.27%
247	GALAGALA	$0.001744	$0.001828	$0.001718	$75.15万	$9,155.49万	-2.02%
388	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.54万	$1,920.12万	0.46%
298	SCRScroll	$0.02055	$0.02189	$0.02049	$58.37万	$409.23万	-1.20%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$911.50万	$60.78亿	-1.80%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,018.93万	$255.95万	-3.05%
429	XTZTezos	$0.2735	$0.286	$0.272	$31.66万	$3.10亿	-2.57%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
232	MITOMitosis	$0.00808	$0.00864	$0.00774	$79.80万	$404.52万	-5.61%
34	EUREUR	$1.115	$1.12	$1.11	$1,627.77万	—	0.07%
454	YGGYield Guild Games	$0.02393	$0.02552	$0.02388	$29.14万	$2,258.11万	-4.40%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.78万	—	-7.48%
269	SPKSpark	$0.018018	$0.018945	$0.01787	$70.21万	$6,330.35万	-1.69%
481	HMSTRHamster Kombat	$0.0001404	$0.0001462	$0.0001393	$26.16万	$931.71万	-2.43%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
444	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.52%
459	AMATBApplied Materials (bStocks Tok	$410.66	$421.29	$401.56	$28.15万	$942.34万	1.98%
69	PAXGPAX Gold	$4037.8	$4,082.99	$4,021.47	$630.08万	$18.02亿	-0.40%