Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$135.03

-3.61% ≈ ￥891.198 (-$5.06)

更新于 2026-10-30 06:40:02

24H 最高$145.25

24H 最低$134.68

今日开盘$140.09

24H 成交量$107.46万

流通市值$603.73万

24H 涨跌额(-$5.06)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CATICatizen	$0.04063	$0.04455	$0.03981	$19.13万	$2,947.46万	-6.56%
407	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.87万	$2,274.23万	-8.53%
178	GALAGALA	$0.00165	$0.001823	$0.001601	$161.99万	$9,203.72万	-8.23%
345	CGPTChainGPT	$0.01942	$0.02065	$0.019	$59.42万	$1,881.58万	-5.22%
293	SCRScroll	$0.01958	$0.02189	$0.01914	$75.96万	$404.59万	-7.82%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1644	$0.174	$0.1604	$1,134.93万	$60.89亿	-4.97%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.36万	$250.45万	-9.09%
401	XTZTezos	$0.2639	$0.2865	$0.2582	$47.82万	$3.13亿	-6.85%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
218	MITOMitosis	$0.00725	$0.00844	$0.00709	$113.49万	$387.03万	-13.79%
36	EUREUR	$1.1209	$1.14	$1.11	$2,113.84万	—	0.44%
495	YGGYield Guild Games	$0.02352	$0.02521	$0.02265	$32.83万	$2,242.12万	-6.41%
675	DJTBDJTB	$5.75	$5.99	$5.70	$6.66万	—	-3.69%
299	SPKSpark	$0.017471	$0.018897	$0.017159	$73.78万	$6,383.21万	-5.82%
406	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$47.01万	$930.21万	-6.64%
454	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.58万	$1,380.10万	-3.40%
478	AMATBApplied Materials (bStocks Tok	$408.79	$426.17	$401.73	$35.43万	$976.41万	-0.34%
64	PAXGPAX Gold	$4027.18	$4,067.21	$4,013.34	$1,020.38万	$17.96亿	-0.77%