Ondo

ONDO · 美元计价

$0.3742

-10.31% ≈ ￥2.4697 (-$0.04)

更新于 2026-10-30 09:10:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4172

24H 成交量$2,255.21万

流通市值$20.96亿

24H 涨跌额(-$0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.29万	$2,947.46万	-9.47%
379	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.29万	$2,274.23万	-11.88%
154	GALAGALA	$0.001604	$0.001823	$0.001541	$240.29万	$9,203.72万	-10.14%
354	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.05万	$1,881.58万	-6.86%
299	SCRScroll	$0.01875	$0.02189	$0.01835	$82.01万	$404.59万	-12.63%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1612	$0.174	$0.1577	$1,383.06万	$60.89亿	-5.90%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,155.46万	$250.45万	-13.13%
357	XTZTezos	$0.2524	$0.2865	$0.2454	$66.34万	$3.13亿	-9.86%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
235	MITOMitosis	$0.00696	$0.0084	$0.0067	$122.57万	$387.03万	-17.04%
37	EUREUR	$1.1304	$1.15	$1.11	$2,411.85万	—	1.40%
473	YGGYield Guild Games	$0.02261	$0.02513	$0.02203	$39.94万	$2,242.12万	-9.05%
676	DJTBDJTB	$5.65	$5.98	$5.65	$6.69万	—	-5.52%
271	SPKSpark	$0.016577	$0.018897	$0.016179	$96.40万	$6,383.21万	-10.35%
372	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.19万	$930.21万	-6.45%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
415	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.06万	$1,380.10万	-5.53%
501	AMATBApplied Materials (bStocks Tok	$403.54	$426.17	$401.73	$36.17万	$976.41万	-1.17%
64	PAXGPAX Gold	$4006.89	$4,067.21	$4,002.03	$1,238.47万	$17.96亿	-0.97%