嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$669.03万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CATICatizen	$0.04254	$0.04444	$0.04146	$6.71万	$2,909.99万	-2.68%
618	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.54万	$2,272.02万	-2.61%
238	GALAGALA	$0.001749	$0.001828	$0.001718	$78.02万	$9,155.49万	-1.35%
389	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.70万	$1,920.12万	0.35%
306	SCRScroll	$0.02074	$0.02189	$0.02041	$56.33万	$409.23万	-3.22%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.17	$0.1752	$0.1669	$903.24万	$60.78亿	-0.99%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,022.69万	$255.95万	-2.04%
438	XTZTezos	$0.2772	$0.286	$0.272	$30.80万	$3.10亿	-1.98%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
228	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.55万	$404.52万	-4.82%
33	EUREUR	$1.1161	$1.12	$1.11	$1,627.05万	—	0.10%
447	YGGYield Guild Games	$0.02431	$0.02552	$0.02388	$29.86万	$2,258.11万	-3.91%
674	DJTBDJTB	$5.93	$6.45	$5.92	$6.53万	—	-7.78%
260	SPKSpark	$0.018284	$0.018945	$0.01787	$72.13万	$6,330.35万	-0.73%
473	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.08万	$931.71万	-1.67%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0462	$33.95万	$1,365.90万	-1.67%
462	AMATBApplied Materials (bStocks Tok	$409.63	$421.29	$401.56	$28.03万	$942.34万	1.35%
67	PAXGPAX Gold	$4033.17	$4,082.99	$4,021.47	$617.16万	$18.02亿	-0.54%