Midnight

NIGHT · 美元计价

$0.03712

-6.50% ≈ ￥0.244992 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.0397

24H 成交量$396.21万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CATICatizen	$0.03906	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.99%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
154	GALAGALA	$0.001611	$0.001823	$0.001541	$240.26万	$9,203.72万	-7.63%
365	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.97%
307	SCRScroll	$0.01914	$0.02189	$0.01835	$80.31万	$404.59万	-11.39%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1626	$0.174	$0.1577	$1,412.88万	$60.89亿	-3.39%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,801.55万	$250.45万	-13.93%
349	XTZTezos	$0.2534	$0.2865	$0.2454	$70.75万	$3.13亿	-8.12%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
245	MITOMitosis	$0.00703	$0.00829	$0.0067	$120.70万	$387.03万	-12.13%
33	EUREUR	$1.132	$1.15	$1.11	$2,590.13万	—	1.42%
478	YGGYield Guild Games	$0.02251	$0.02513	$0.02203	$39.95万	$2,242.12万	-7.63%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.60万	—	-5.37%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.14万	$6,383.21万	-8.05%
381	HMSTRHamster Kombat	$0.0001357	$0.0001455	$0.0001275	$59.91万	$930.21万	-3.62%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
413	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$53.00万	$1,380.10万	-3.85%
461	AMATBApplied Materials (bStocks Tok	$401.25	$426.17	$398.86	$43.24万	$976.41万	-0.51%
58	PAXGPAX Gold	$4004.59	$4,047.74	$4,001.35	$1,381.18万	$17.96亿	-1.07%