Metal DAO

MTL · 美元计价

$0.2718

0.85% ≈ ￥1.7939 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.2728

24H 最低$0.2598

今日开盘$0.2695

24H 成交量$31.85万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CATICatizen	$0.04326	$0.04455	$0.04146	$14.12万	$2,947.46万	-1.01%
594	TNSRTensor	$0.0302	$0.0309	$0.0294	$15.25万	$2,274.23万	-0.98%
204	GALAGALA	$0.001765	$0.001828	$0.001718	$95.77万	$9,203.72万	-1.01%
402	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$37.36万	$1,881.58万	-1.88%
311	SCRScroll	$0.02093	$0.02189	$0.02041	$55.60万	$404.59万	-0.62%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	XLM恒星币	$0.1698	$0.1752	$0.1669	$771.39万	$60.89亿	-1.34%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.49万	$250.45万	-1.02%
472	XTZTezos	$0.2802	$0.2865	$0.272	$28.23万	$3.13亿	-0.57%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
232	MITOMitosis	$0.00805	$0.00854	$0.00774	$82.80万	$387.03万	-4.85%
35	EUREUR	$1.1179	$1.12	$1.11	$1,589.41万	—	0.10%
515	YGGYield Guild Games	$0.02441	$0.02537	$0.02388	$23.32万	$2,242.12万	-2.59%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.95万	—	-4.03%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.72万	$6,383.21万	-1.36%
500	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$24.56万	$930.21万	-1.80%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
431	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.60万	$1,380.10万	-0.64%
427	AMATBApplied Materials (bStocks Tok	$422.43	$426.17	$401.73	$33.90万	$976.41万	1.78%
62	PAXGPAX Gold	$4022.17	$4,082.99	$4,013.34	$747.83万	$17.96亿	-0.94%