MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	CATICatizen	$0.04263	$0.04455	$0.04146	$14.29万	$2,947.46万	-3.14%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.63万	$2,274.23万	-3.26%
209	GALAGALA	$0.001732	$0.001823	$0.001712	$97.12万	$9,203.72万	-3.89%
407	CGPTChainGPT	$0.01948	$0.02065	$0.01933	$37.48万	$1,881.58万	-3.90%
308	SCRScroll	$0.02058	$0.02189	$0.02041	$56.64万	$404.59万	-2.46%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
62	XLM恒星币	$0.1678	$0.1743	$0.1667	$743.21万	$60.89亿	-3.01%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.27万	$250.45万	0.00%
476	XTZTezos	$0.2758	$0.2865	$0.272	$28.35万	$3.13亿	-2.61%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
227	MITOMitosis	$0.00776	$0.00851	$0.00771	$88.01万	$387.03万	-8.17%
40	EUREUR	$1.1184	$1.12	$1.11	$1,518.25万	—	0.15%
529	YGGYield Guild Games	$0.02404	$0.02526	$0.02383	$22.43万	$2,242.12万	-4.26%
667	DJTBDJTB	$5.75	$6.00	$5.70	$7.20万	—	-4.01%
298	SPKSpark	$0.018066	$0.018897	$0.01787	$59.64万	$6,383.21万	-3.30%
497	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.83万	$930.21万	-3.80%
396	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
430	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.11万	$1,380.10万	-1.90%
424	AMATBApplied Materials (bStocks Tok	$412.54	$426.17	$401.73	$34.89万	$976.41万	-1.17%
66	PAXGPAX Gold	$4031.19	$4,071.40	$4,013.34	$697.10万	$17.96亿	-0.98%