Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	CATICatizen	$0.04221	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.43%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.24万	$2,272.02万	-2.94%
241	GALAGALA	$0.001749	$0.001828	$0.001718	$77.15万	$9,155.49万	-1.69%
396	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$37.08万	$1,920.12万	-0.25%
302	SCRScroll	$0.0206	$0.02189	$0.02041	$57.41万	$409.23万	-2.42%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1691	$0.1752	$0.1669	$911.65万	$60.78亿	-1.69%
20	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,018.96万	$255.95万	-2.54%
430	XTZTezos	$0.2733	$0.286	$0.272	$31.61万	$3.10亿	-2.74%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
228	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.61万	$404.52万	-5.74%
33	EUREUR	$1.1155	$1.12	$1.11	$1,635.59万	—	0.11%
449	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$29.56万	$2,258.11万	-3.64%
673	DJTBDJTB	$5.93	$6.46	$5.92	$6.66万	—	-7.78%
265	SPKSpark	$0.018197	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.68%
478	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$26.40万	$931.71万	-1.87%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.27万	$1,365.90万	-1.89%
462	AMATBApplied Materials (bStocks Tok	$409.31	$421.29	$401.56	$28.03万	$942.34万	1.43%
68	PAXGPAX Gold	$4033.18	$4,082.99	$4,021.47	$630.43万	$18.02亿	-0.44%