Liquity
LQTY · 美元计价
$0.1916
-3.77%
≈ ￥1.2646
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.201
24H 最低$0.1903
今日开盘$0.1991
24H 成交量$8.06万
流通市值$1,955.92万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CATICatizen
|
$0.04235 | $0.04463 | $0.04208 | $6.40万 | $2,909.99万 | -4.42% |
| 580 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.19万 | $2,272.02万 | -2.30% |
| 229 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001724 | $81.28万 | $9,155.49万 | -1.41% |
| 404 |
CGPTChainGPT
|
$0.01985 | $0.02065 | $0.01934 | $35.08万 | $1,920.12万 | 2.48% |
| 357 |
SCRScroll
|
$0.0216 | $0.0217 | $0.02078 | $42.99万 | $409.23万 | 1.60% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1683 | $0.1752 | $0.1669 | $905.45万 | $60.78亿 | -2.04% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.00万 | $255.95万 | 2.04% |
| 504 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $21.76万 | $3.10亿 | -2.51% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.44% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,710.49万 | — | 0.13% |
| 467 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02418 | $26.48万 | $2,258.11万 | -1.58% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.75万 | — | -6.29% |
| 239 |
SPKSpark
|
$0.018135 | $0.018945 | $0.018003 | $77.66万 | $6,330.35万 | -1.98% |
| 485 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.00014 | $24.33万 | $931.71万 | -2.43% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 444 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0464 | $29.07万 | $1,365.90万 | -2.30% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403.66 | $421.29 | $400.12 | $27.31万 | $942.34万 | 0.83% |
| 70 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $616.37万 | $18.02亿 | -0.10% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
恒星币 - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 币种排行
莱特币 - BTC行情
Artificial - 比特币行情
Shiba Inu - 比特币行情
Starknet - 比特币
Ethena - 数字货币市值
Artificial Inu - BTC行情
波场 - 数字货币市值
Aster - 比特币行情
Nillion - 比特币
NEAR Protocol - BTC行情
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
MyShell - 币种排行
Starknet - 比特币
Celo - 数字货币市值
Plume - 比特币行情
Shiba Inu - 比特币
MegaETH - 比特币行情
PAX Gold - 以太坊ETH价格
United Stables - BTC行情
Initia - 以太坊ETH价格
艾达币 - BTC行情
Aave - BTC行情
Gram - 比特币
Ondo - 加密货币行情
Renzo - 比特币
Plume - 数字货币市值
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
NEAR Protocol - 加密货币行情
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
Ripple USD - 比特币
大零币 - 比特币