South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.62

-3.74% ≈ ￥83.292 (-$0.49)

更新于 2026-10-29 20:55:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.11

24H 成交量$1,007.79万

流通市值$1,971.97万

24H 涨跌额(-$0.49)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	CATICatizen	$0.04317	$0.04444	$0.04146	$8.37万	$2,909.99万	-0.09%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.45万	$2,272.02万	-0.33%
231	GALAGALA	$0.001757	$0.001828	$0.001718	$78.77万	$9,155.49万	0.40%
395	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$36.90万	$1,920.12万	0.30%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.50%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1708	$0.1752	$0.1669	$894.70万	$60.78亿	0.71%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,996.18万	$255.95万	-2.05%
458	XTZTezos	$0.2768	$0.286	$0.272	$28.51万	$3.10亿	-0.18%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
225	MITOMitosis	$0.00802	$0.00864	$0.00774	$81.57万	$404.52万	-5.54%
33	EUREUR	$1.1149	$1.12	$1.11	$1,646.14万	—	-0.01%
452	YGGYield Guild Games	$0.02438	$0.02552	$0.02388	$29.06万	$2,258.11万	-1.97%
669	DJTBDJTB	$5.94	$6.39	$5.92	$6.75万	—	-6.90%
265	SPKSpark	$0.018269	$0.018945	$0.01787	$69.93万	$6,330.35万	0.58%
459	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$28.32万	$931.71万	-0.84%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
412	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.13万	$1,365.90万	-0.63%
464	AMATBApplied Materials (bStocks Tok	$409.77	$421.29	$401.56	$27.34万	$942.34万	1.75%
67	PAXGPAX Gold	$4024.74	$4,082.99	$4,021.47	$623.52万	$18.02亿	-0.79%