JasmyCoin

JASMY · 美元计价

$0.00397

-5.92% ≈ ￥0.026202 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00422

24H 成交量$418.07万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CATICatizen	$0.0436	$0.04455	$0.04146	$12.44万	$2,947.46万	1.82%
613	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.21万	$2,274.23万	1.67%
205	GALAGALA	$0.001796	$0.001828	$0.001718	$94.55万	$9,203.72万	3.04%
379	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$40.81万	$1,881.58万	1.15%
308	SCRScroll	$0.0212	$0.02189	$0.02041	$55.21万	$404.59万	1.44%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1718	$0.1752	$0.1669	$849.54万	$60.89亿	1.18%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.37万	$250.45万	-0.51%
454	XTZTezos	$0.284	$0.2865	$0.272	$30.07万	$3.13亿	3.01%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
235	MITOMitosis	$0.00801	$0.00854	$0.00774	$81.43万	$387.03万	-5.21%
31	EUREUR	$1.1179	$1.12	$1.11	$2,027.71万	—	0.15%
497	YGGYield Guild Games	$0.02478	$0.02537	$0.02388	$25.32万	$2,242.12万	-1.47%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.42万	—	-3.01%
293	SPKSpark	$0.018581	$0.018945	$0.01787	$60.30万	$6,383.21万	1.31%
467	HMSTRHamster Kombat	$0.0001433	$0.0001462	$0.0001393	$28.75万	$930.21万	0.92%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
424	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.06万	$1,380.10万	1.92%
439	AMATBApplied Materials (bStocks Tok	$425.79	$426.17	$401.73	$31.71万	$976.41万	2.49%
61	PAXGPAX Gold	$4028.53	$4,082.99	$4,018.26	$792.66万	$17.96亿	-0.47%