Initia

INIT · 美元计价

$0.22003

19.32% ≈ ￥1.4522 ($0.04)

更新于 2026-10-29 17:10:02

24H 最高$0.25793

24H 最低$0.18359

今日开盘$0.1844

24H 成交量$2,444.61万

流通市值$4,604.78万

24H 涨跌额($0.04)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04224	$0.04444	$0.04146	$6.86万	$2,909.99万	-2.92%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.77万	$2,272.02万	-3.27%
246	GALAGALA	$0.001746	$0.001828	$0.001718	$75.34万	$9,155.49万	-1.69%
391	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$37.93万	$1,920.12万	0.76%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$57.95万	$409.23万	-0.91%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$913.76万	$60.78亿	-1.63%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,820.61万	$255.95万	1.03%
467	XTZTezos	$0.2745	$0.286	$0.272	$27.10万	$3.10亿	-2.07%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
274	MITOMitosis	$0.00789	$0.00864	$0.00774	$69.58万	$404.52万	-7.18%
33	EUREUR	$1.1153	$1.12	$1.11	$1,690.19万	—	0.10%
452	YGGYield Guild Games	$0.02415	$0.02552	$0.02388	$29.22万	$2,258.11万	-3.40%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.42万	—	-6.61%
271	SPKSpark	$0.018077	$0.018945	$0.01787	$70.27万	$6,330.35万	-1.52%
497	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$23.67万	$931.71万	-2.15%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
428	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-1.89%
458	AMATBApplied Materials (bStocks Tok	$409.3	$421.29	$401.09	$28.12万	$942.34万	1.56%
69	PAXGPAX Gold	$4037.64	$4,082.99	$4,021.47	$627.89万	$18.02亿	-0.44%