Internet Computer
ICP · 美元计价
$2.554
-2.07%
≈ ￥16.8564
(-$0.05)
更新于 2026-10-29 12:50:02
24H 最高$2.69
24H 最低$2.52
今日开盘$2.608
24H 成交量$528.14万
流通市值$14.79亿
24H 涨跌额(-$0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.04224 | $0.04444 | $0.04202 | $6.31万 | $2,909.99万 | -3.80% |
| 608 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.85万 | $2,272.02万 | -2.30% |
| 239 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001722 | $77.89万 | $9,155.49万 | -1.85% |
| 398 |
CGPTChainGPT
|
$0.02008 | $0.02065 | $0.01936 | $36.21万 | $1,920.12万 | 3.56% |
| 344 |
SCRScroll
|
$0.02129 | $0.0217 | $0.02078 | $46.54万 | $409.23万 | 0.33% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 57 |
XLM恒星币
|
$0.1688 | $0.1752 | $0.1669 | $883.38万 | $60.78亿 | -1.86% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.61万 | $255.95万 | 2.04% |
| 473 |
XTZTezos
|
$0.2769 | $0.286 | $0.273 | $26.13万 | $3.10亿 | -1.77% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 295 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00781 | $60.78万 | $404.52万 | -7.72% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,707.33万 | — | 0.12% |
| 474 |
YGGYield Guild Games
|
$0.02429 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.80% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 249 |
SPKSpark
|
$0.018123 | $0.018945 | $0.017975 | $74.73万 | $6,330.35万 | -1.95% |
| 483 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.56% |
| 379 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 432 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $30.25万 | $1,365.90万 | -1.25% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.13 | $421.29 | $401.09 | $28.09万 | $942.34万 | 1.10% |
| 69 |
PAXGPAX Gold
|
$4040.29 | $4,082.99 | $4,029.76 | $634.26万 | $18.02亿 | -0.12% |
相关站点
共 40 个
Tokamak - 币种排行
Midnight - 币种排行
Tether Gold - 加密货币行情
Renzo - 以太坊ETH价格
BFUSD - 币种排行
Midnight - 币种排行
Polkadot - BTC行情
Pepe - BTC行情
Tutorial - 比特币
Filecoin - 比特币行情
Raydium - 加密货币行情
Polkadot - 比特币行情
Artificial - 比特币
Tutorial - BTC行情
QQQB - 币种排行
Renzo - BTC行情
Hedera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Gram - 比特币
Gitcoin - 比特币
QQQB - BTC行情
Pepe - 比特币行情
大零币 - 币种排行
Optimism - 以太坊ETH价格
Blur - 币种排行
Aave - 数字货币市值
Official Trump - BTC行情
Starknet - 币种排行
Injective - 比特币
LITEB - 比特币
Chainlink - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - 加密货币行情
Starknet - 比特币
Artificial Inu - 币种排行
QQQB - 加密货币行情
币安币 - 比特币行情
Haedal - 加密货币行情
币安币 - 币种排行