Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 04:45:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	CATICatizen	$0.04102	$0.04455	$0.04092	$16.14万	$2,947.46万	-6.22%
540	TNSRTensor	$0.0284	$0.0308	$0.0282	$23.54万	$2,274.23万	-7.19%
202	GALAGALA	$0.001652	$0.001823	$0.00164	$113.28万	$9,203.72万	-8.32%
350	CGPTChainGPT	$0.0193	$0.02065	$0.01915	$51.43万	$1,881.58万	-4.36%
292	SCRScroll	$0.01982	$0.02189	$0.01973	$67.01万	$404.59万	-5.89%
252	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLM恒星币	$0.1631	$0.1743	$0.1624	$869.79万	$60.89亿	-5.72%
25	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,683.00万	$250.45万	-4.02%
424	XTZTezos	$0.2634	$0.2865	$0.2615	$38.44万	$3.13亿	-6.50%
254	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
222	MITOMitosis	$0.00729	$0.00851	$0.00729	$97.47万	$387.03万	-13.73%
39	EUREUR	$1.1191	$1.12	$1.11	$1,615.22万	—	0.24%
528	YGGYield Guild Games	$0.02316	$0.02526	$0.02312	$24.96万	$2,242.12万	-7.17%
671	DJTBDJTB	$5.73	$6.00	$5.70	$6.74万	—	-4.18%
294	SPKSpark	$0.017514	$0.018897	$0.017486	$66.07万	$6,383.21万	-5.86%
437	HMSTRHamster Kombat	$0.0001325	$0.0001455	$0.0001317	$36.85万	$930.21万	-7.86%
422	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
442	AMATBApplied Materials (bStocks Tok	$413.54	$426.17	$401.73	$35.56万	$976.41万	0.34%
66	PAXGPAX Gold	$4026	$4,071.40	$4,013.34	$770.17万	$17.96亿	-1.12%