The Graph

GRT · 美元计价

$0.02183

-3.58% ≈ ￥0.144078 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02264

24H 成交量$52.80万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	CATICatizen	$0.04315	$0.04455	$0.04146	$13.25万	$2,947.46万	-0.44%
596	TNSRTensor	$0.03	$0.0309	$0.0294	$15.20万	$2,274.23万	-1.32%
204	GALAGALA	$0.001755	$0.001828	$0.001718	$95.65万	$9,203.72万	-1.74%
398	CGPTChainGPT	$0.01974	$0.02065	$0.0196	$37.72万	$1,881.58万	-2.52%
311	SCRScroll	$0.02083	$0.02189	$0.02041	$55.69万	$404.59万	-1.14%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1694	$0.1752	$0.1669	$783.15万	$60.89亿	-1.45%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,698.57万	$250.45万	-2.03%
468	XTZTezos	$0.279	$0.2865	$0.272	$28.52万	$3.13亿	-0.96%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
233	MITOMitosis	$0.00801	$0.00854	$0.00774	$82.05万	$387.03万	-5.54%
33	EUREUR	$1.1176	$1.12	$1.11	$1,673.71万	—	0.12%
512	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$23.53万	$2,242.12万	-3.07%
669	DJTBDJTB	$5.72	$6.02	$5.70	$6.84万	—	-4.19%
295	SPKSpark	$0.018342	$0.018945	$0.01787	$59.36万	$6,383.21万	-1.55%
491	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$25.89万	$930.21万	-1.81%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.85%
428	AMATBApplied Materials (bStocks Tok	$421.24	$426.17	$401.73	$33.78万	$976.41万	0.79%
62	PAXGPAX Gold	$4019.14	$4,082.99	$4,013.34	$757.03万	$17.96亿	-0.70%