Flow

FLOW · 美元计价

$0.0253

-4.17% ≈ ￥0.16698 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.0264

24H 成交量$38.19万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	CATICatizen	$0.04215	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.22%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
247	GALAGALA	$0.00175	$0.001828	$0.001718	$74.76万	$9,155.49万	-1.41%
386	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.25万	$1,920.12万	0.66%
300	SCRScroll	$0.02072	$0.02189	$0.02049	$58.58万	$409.23万	-1.00%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1688	$0.1752	$0.1669	$912.09万	$60.78亿	-1.80%
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,963.17万	$255.95万	1.03%
467	XTZTezos	$0.2738	$0.286	$0.272	$27.20万	$3.10亿	-2.39%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$69.90万	$404.52万	-7.87%
34	EUREUR	$1.1142	$1.12	$1.11	$1,605.46万	—	0.02%
457	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$28.38万	$2,258.11万	-3.84%
671	DJTBDJTB	$5.92	$6.46	$5.92	$6.78万	—	-8.08%
271	SPKSpark	$0.018079	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.67%
480	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$25.97万	$931.71万	-2.22%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
441	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$29.95万	$1,365.90万	-2.51%
459	AMATBApplied Materials (bStocks Tok	$408.22	$421.29	$401.09	$28.17万	$942.34万	1.31%
69	PAXGPAX Gold	$4031.69	$4,082.99	$4,021.47	$635.14万	$18.02亿	-0.64%