SynFutures

F · 美元计价

$0.002989

-1.09% ≈ ￥0.019727 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003022

24H 成交量$20.94万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CATICatizen	$0.04326	$0.04444	$0.04146	$10.29万	$2,909.99万	-0.07%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
225	GALAGALA	$0.001763	$0.001828	$0.001718	$81.23万	$9,155.49万	0.63%
400	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$36.75万	$1,920.12万	0.55%
319	SCRScroll	$0.02119	$0.02189	$0.02041	$52.02万	$409.23万	-0.56%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1714	$0.1752	$0.1669	$891.66万	$60.78亿	1.06%
20	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,995.82万	$255.95万	-2.05%
467	XTZTezos	$0.2773	$0.286	$0.272	$27.44万	$3.10亿	-0.14%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
231	MITOMitosis	$0.00805	$0.00863	$0.00774	$79.64万	$404.52万	-6.40%
32	EUREUR	$1.1135	$1.12	$1.11	$1,725.82万	—	-0.11%
454	YGGYield Guild Games	$0.02446	$0.02552	$0.02388	$29.30万	$2,258.11万	-1.89%
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.76万	—	-6.89%
259	SPKSpark	$0.018358	$0.018945	$0.01787	$70.96万	$6,330.35万	1.06%
460	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.50万	$931.71万	-0.84%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
424	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$32.38万	$1,365.90万	-1.47%
457	AMATBApplied Materials (bStocks Tok	$411.61	$421.29	$401.73	$28.79万	$942.34万	2.17%
66	PAXGPAX Gold	$4030.87	$4,082.99	$4,021.47	$628.51万	$18.02亿	-0.66%