以太经典
ETC · 美元计价
$7.44
-3.00%
≈ ￥49.104
(-$0.23)
更新于 2026-10-29 13:10:02
24H 最高$7.73
24H 最低$7.32
今日开盘$7.67
24H 成交量$279.45万
流通市值$12.08亿
24H 涨跌额(-$0.23)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
CATICatizen
|
$0.04241 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.20% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.81万 | $2,272.02万 | -1.97% |
| 246 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -0.73% |
| 396 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.01936 | $36.38万 | $1,920.12万 | 3.87% |
| 348 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 2.00% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 56 |
XLM恒星币
|
$0.1697 | $0.1752 | $0.1669 | $887.23万 | $60.78亿 | -1.17% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 468 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.54万 | $3.10亿 | -1.67% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 291 |
MITOMitosis
|
$0.00792 | $0.00865 | $0.00775 | $62.94万 | $404.52万 | -7.37% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,710.47万 | — | 0.12% |
| 464 |
YGGYield Guild Games
|
$0.02433 | $0.02552 | $0.02408 | $26.98万 | $2,258.11万 | -2.25% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 248 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $75.63万 | $6,330.35万 | -1.75% |
| 484 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.43% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 431 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.88% |
| 448 |
AMATBApplied Materials (bStocks Tok
|
$408.48 | $421.29 | $401.09 | $28.51万 | $942.34万 | 1.53% |
| 69 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $633.39万 | $18.02亿 | 0.08% |
相关站点
共 40 个
波场 - 数字货币市值
恒星币 - BTC行情
Arbitrum - 加密货币行情
Gram - 比特币
恒星币 - 比特币
Hyperliquid - 数字货币市值
Hedera - 比特币行情
Quant - 数字货币市值
大零币 - 以太坊ETH价格
Plume - 加密货币行情
狗币 - 币种排行
Solana - 比特币
MyShell - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 比特币
Polkadot - 比特币
Hyperliquid - 比特币
Midnight - 比特币
Starknet - BTC行情
Katana - 加密货币行情
Artificial - 比特币行情
Bubblemaps - 数字货币市值
Aave - 比特币行情
MegaETH - 数字货币市值
RWUSD - 币种排行
Blur - 数字货币市值
First Digital - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - BTC行情
Ripple USD - 数字货币市值
Ondo - 加密货币行情
Plasma - 比特币行情
BFUSD - 比特币行情
Artificial - 币种排行
Raydium - 币种排行
Tokamak - BTC行情
比特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
QQQB - 币种排行