Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 23:00:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04183 | $11.74万 | $2,814.91万 | 0.23% |
| 571 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0297 | $14.03万 | $2,207.29万 | 0.67% |
| 237 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001704 | $76.81万 | $8,781.62万 | 2.40% |
| 367 |
CGPTChainGPT
|
$0.02 | $0.02017 | $0.01868 | $38.30万 | $1,791.25万 | 4.82% |
| 270 |
SCRScroll
|
$0.02101 | $0.02168 | $0.02069 | $63.46万 | $377.78万 | -0.90% |
| 228 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1698 | $0.1729 | $0.1679 | $799.77万 | $59.54亿 | 0.89% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.20万 | $5,746.42万 | -1.01% |
| 476 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $22.90万 | $3.09亿 | -1.89% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 259 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.83万 | $396.27万 | -0.59% |
| 48 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $879.98万 | — | -0.13% |
| 560 |
YGGYield Guild Games
|
$0.02492 | $0.0253 | $0.02421 | $14.59万 | $2,191.79万 | 2.17% |
| 629 |
DJTBDJTB
|
$6.04 | $6.46 | $5.96 | $9.74万 | — | -5.03% |
| 255 |
SPKSpark
|
$0.0183 | $0.018607 | $0.018006 | $68.72万 | $6,244.49万 | -0.34% |
| 520 |
HMSTRHamster Kombat
|
$0.0001422 | $0.0001449 | $0.0001404 | $17.96万 | $909.71万 | 1.07% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.94万 | $1,369.17万 | -0.21% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$410.11 | $410.68 | $390.40 | $12.27万 | $908.06万 | 5.02% |
| 65 |
PAXGPAX Gold
|
$4045.08 | $4,076.62 | $4,035.00 | $584.72万 | $18.13亿 | -0.35% |
相关站点
共 40 个
Tether Gold - 币种排行
Zama - 加密货币行情
Starknet - 以太坊ETH价格
Bittensor - 比特币行情
Raydium - 数字货币市值
Aave - 比特币行情
Vana - 比特币
Tokamak - 以太坊ETH价格
United Stables - 比特币行情
United Stables - 加密货币行情
Gitcoin - 加密货币行情
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
Initia - 加密货币行情
Worldcoin - 比特币
Celo - 币种排行
Celestia - 比特币行情
Celo - BTC行情
牛来 - 比特币
Bittensor - BTC行情
Initia - 比特币
Tether Gold - 数字货币市值
MyShell - 比特币行情
Uniswap - 比特币行情
Zama - BTC行情
Renzo - BTC行情
Official Trump - 以太坊ETH价格
Aptos - BTC行情
Lorenzo - 比特币
Gram - 比特币
Bittensor - 以太坊ETH价格
狗币 - BTC行情
Caldera - 比特币
Artificial Inu - 以太坊ETH价格
Celestia - 币种排行
Celestia - BTC行情
EUR - 比特币
Aerodrome - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币