Ethena

ENA · 美元计价

$0.1801

-14.12% ≈ ￥1.1887 (-$0.03)

更新于 2026-10-30 07:25:01

24H 最高$0.2178

24H 最低$0.1734

今日开盘$0.2097

24H 成交量$9,005.47万

流通市值$28.68亿

24H 涨跌额(-$0.03)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CATICatizen	$0.04044	$0.04455	$0.03981	$19.53万	$2,947.46万	-7.16%
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.61万	$2,274.23万	-9.18%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.37万	$9,203.72万	-8.58%
342	CGPTChainGPT	$0.01959	$0.02065	$0.019	$62.39万	$1,881.58万	-4.67%
295	SCRScroll	$0.01932	$0.02189	$0.01914	$76.60万	$404.59万	-9.85%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1643	$0.174	$0.1604	$1,136.44万	$60.89亿	-4.92%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,510.26万	$250.45万	-11.68%
399	XTZTezos	$0.2602	$0.2865	$0.2582	$49.55万	$3.13亿	-7.99%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
219	MITOMitosis	$0.00722	$0.00844	$0.00709	$114.95万	$387.03万	-14.46%
39	EUREUR	$1.1218	$1.14	$1.11	$2,117.47万	—	0.45%
499	YGGYield Guild Games	$0.02337	$0.02521	$0.02265	$32.99万	$2,242.12万	-6.33%
675	DJTBDJTB	$5.71	$5.99	$5.70	$6.63万	—	-4.52%
296	SPKSpark	$0.01728	$0.018897	$0.017159	$76.50万	$6,383.21万	-6.91%
397	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$49.61万	$930.21万	-6.65%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
423	KERNELKernelDAO	$0.0449	$0.0481	$0.0445	$44.07万	$1,380.10万	-4.67%
478	AMATBApplied Materials (bStocks Tok	$410.51	$426.17	$401.73	$35.53万	$976.41万	-0.13%
66	PAXGPAX Gold	$4021.71	$4,067.21	$4,013.34	$1,054.11万	$17.96亿	-0.79%