狗币

DOGE · 美元计价

$0.07425

-6.67% ≈ ￥0.49005 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07956

24H 成交量$7,017.75万

流通市值$126.13亿

24H 涨跌额(-$0.01)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	CATICatizen	$0.03903	$0.04455	$0.03808	$22.35万	$2,947.46万	-10.17%
380	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.02万	$2,274.23万	-12.17%
154	GALAGALA	$0.001598	$0.001823	$0.001541	$238.14万	$9,203.72万	-10.88%
353	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$66.93万	$1,881.58万	-7.09%
296	SCRScroll	$0.01882	$0.02189	$0.01835	$81.94万	$404.59万	-12.51%
301	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1609	$0.174	$0.1577	$1,373.28万	$60.89亿	-6.29%
35	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,489.05万	$250.45万	-13.57%
358	XTZTezos	$0.2521	$0.2865	$0.2454	$65.75万	$3.13亿	-10.25%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
233	MITOMitosis	$0.00695	$0.00842	$0.0067	$122.42万	$387.03万	-17.16%
38	EUREUR	$1.1299	$1.15	$1.11	$2,382.53万	—	1.34%
473	YGGYield Guild Games	$0.02261	$0.02513	$0.02203	$39.91万	$2,242.12万	-9.20%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.63万	—	-5.02%
271	SPKSpark	$0.016701	$0.018897	$0.016179	$96.57万	$6,383.21万	-10.12%
374	HMSTRHamster Kombat	$0.0001345	$0.0001455	$0.0001275	$61.41万	$930.21万	-6.79%
482	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
412	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.92万	$1,380.10万	-5.93%
499	AMATBApplied Materials (bStocks Tok	$405.1	$426.17	$401.73	$36.37万	$976.41万	-1.06%
65	PAXGPAX Gold	$4013.96	$4,067.21	$4,010.00	$1,185.14万	$17.96亿	-0.59%