Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	CATICatizen	$0.04313	$0.04444	$0.04146	$8.14万	$2,909.99万	-0.14%
615	TNSRTensor	$0.03	$0.0309	$0.0294	$12.51万	$2,272.02万	-0.33%
231	GALAGALA	$0.001748	$0.001828	$0.001718	$78.96万	$9,155.49万	-0.23%
392	CGPTChainGPT	$0.02001	$0.02065	$0.0196	$37.34万	$1,920.12万	-0.05%
313	SCRScroll	$0.02083	$0.02189	$0.02041	$53.70万	$409.23万	-1.33%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1701	$0.1752	$0.1669	$891.22万	$60.78亿	0.18%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,019.22万	$255.95万	-1.03%
447	XTZTezos	$0.2768	$0.286	$0.272	$29.17万	$3.10亿	-0.36%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
224	MITOMitosis	$0.00807	$0.00864	$0.00774	$82.65万	$404.52万	-5.17%
33	EUREUR	$1.1151	$1.12	$1.11	$1,604.17万	—	0.01%
453	YGGYield Guild Games	$0.02431	$0.02552	$0.02388	$28.66万	$2,258.11万	-2.17%
670	DJTBDJTB	$5.94	$6.40	$5.92	$6.60万	—	-7.19%
260	SPKSpark	$0.018272	$0.018945	$0.01787	$70.53万	$6,330.35万	0.43%
458	HMSTRHamster Kombat	$0.000141	$0.0001462	$0.0001393	$27.95万	$931.71万	-1.05%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.38万	$1,365.90万	-0.84%
457	AMATBApplied Materials (bStocks Tok	$408.28	$421.29	$401.56	$28.03万	$942.34万	1.25%
67	PAXGPAX Gold	$4029.59	$4,082.99	$4,021.47	$624.77万	$18.02亿	-0.73%