达世币
DASH · 美元计价
$53.74
-3.03%
≈ ￥354.684
(-$1.68)
更新于 2026-10-29 04:05:02
24H 最高$55.76
24H 最低$52.69
今日开盘$55.42
24H 成交量$578.62万
流通市值$6.83亿
24H 涨跌额(-$1.68)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
CATICatizen
|
$0.04422 | $0.04463 | $0.04256 | $6.97万 | $2,873.94万 | 2.67% |
| 574 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.72万 | $2,234.86万 | 1.65% |
| 221 |
GALAGALA
|
$0.001811 | $0.001828 | $0.001736 | $82.58万 | $8,946.73万 | 2.96% |
| 375 |
CGPTChainGPT
|
$0.02044 | $0.02056 | $0.01901 | $38.56万 | $1,877.73万 | 6.90% |
| 360 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $41.00万 | $399.51万 | 1.82% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $887.14万 | $59.99亿 | 2.12% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $415.40万 | $254.78万 | 0.51% |
| 467 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 1.14% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.51万 | $405.95万 | -0.94% |
| 37 |
EUREUR
|
$1.1167 | $1.12 | $1.11 | $1,427.32万 | — | 0.12% |
| 481 |
YGGYield Guild Games
|
$0.02527 | $0.02552 | $0.02425 | $22.28万 | $2,237.26万 | 3.86% |
| 636 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.25% |
| 254 |
SPKSpark
|
$0.018819 | $0.018945 | $0.018006 | $70.86万 | $6,221.86万 | 1.87% |
| 509 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $20.16万 | $909.64万 | 1.90% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 457 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0466 | $25.85万 | $1,354.31万 | 0.21% |
| 514 |
AMATBApplied Materials (bStocks Tok
|
$419.34 | $421.29 | $394.88 | $19.39万 | $945.78万 | 5.58% |
| 65 |
PAXGPAX Gold
|
$4073.41 | $4,082.99 | $4,029.76 | $616.67万 | $18.03亿 | 0.18% |
相关站点
共 40 个
Pump.fun - 加密货币行情
RWUSD - 比特币行情
StraitsX XUSD - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
Raydium - BTC行情
LayerZero - 比特币行情
Lorenzo - 币种排行
Solana - 加密货币行情
Ethena - 加密货币行情
Artificial Inu - 比特币
莱特币 - 比特币
币安币 - 比特币行情
Katana - 数字货币市值
Starknet - 币种排行
Tutorial - 加密货币行情
大零币 - BTC行情
恒星币 - BTC行情
Tokamak - 比特币行情
Solana - 加密货币行情
Internet - 币种排行
NFP - 比特币
Starknet - 以太坊ETH价格
Pump.fun - 比特币
Tutorial - 币种排行
Celestia - 数字货币市值
Tutorial - 比特币行情
Celestia - 比特币
Shiba Inu - 币种排行
牛来 - 比特币
Artificial Inu - 加密货币行情
Gram - 比特币
Celo - 加密货币行情
Zama - 比特币
USD.AI - BTC行情
币安币 - BTC行情
Artificial Inu - BTC行情
Gitcoin - 比特币
First Digital - 数字货币市值
艾达币 - 比特币