COTI

COTI · 美元计价

$0.00918

-12.24% ≈ ￥0.060588 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.01076

24H 最低$0.00897

今日开盘$0.01046

24H 成交量$162.13万

流通市值$3,166.67万

24H 涨跌额(-$0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	CATICatizen	$0.03854	$0.04455	$0.03808	$22.25万	$2,947.46万	-11.42%
379	TNSRTensor	$0.0263	$0.0308	$0.0257	$58.32万	$2,274.23万	-13.77%
154	GALAGALA	$0.001573	$0.001823	$0.001541	$232.64万	$9,203.72万	-12.51%
354	CGPTChainGPT	$0.01904	$0.02063	$0.0189	$66.15万	$1,881.58万	-7.30%
296	SCRScroll	$0.01854	$0.02189	$0.01835	$80.80万	$404.59万	-13.89%
298	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
59	XLM恒星币	$0.1593	$0.174	$0.1577	$1,334.16万	$60.89亿	-7.55%
35	AIArtificial Inu	$0.0172	$0.0202	$0.0171	$2,507.82万	$250.45万	-12.69%
361	XTZTezos	$0.2494	$0.2865	$0.2454	$64.29万	$3.13亿	-11.75%
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
230	MITOMitosis	$0.00689	$0.00842	$0.0067	$122.10万	$387.03万	-17.98%
38	EUREUR	$1.1305	$1.14	$1.11	$2,246.21万	—	1.43%
482	YGGYield Guild Games	$0.02245	$0.02513	$0.02203	$38.67万	$2,242.12万	-10.52%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.64万	—	-4.86%
271	SPKSpark	$0.01647	$0.018897	$0.016179	$94.47万	$6,383.21万	-11.75%
378	HMSTRHamster Kombat	$0.0001306	$0.0001455	$0.0001275	$58.56万	$930.21万	-9.68%
479	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
411	KERNELKernelDAO	$0.0441	$0.0481	$0.0435	$50.69万	$1,380.10万	-6.96%
498	AMATBApplied Materials (bStocks Tok	$408.89	$426.17	$401.73	$36.17万	$976.41万	-0.12%
65	PAXGPAX Gold	$4010.87	$4,067.21	$4,010.41	$1,149.07万	$17.96亿	-0.70%