Bancor Network
BNT · 美元计价
$0.2925
-2.40%
≈ ￥1.9305
(-$0.01)
更新于 2026-10-29 11:20:02
24H 最高$0.3039
24H 最低$0.2912
今日开盘$0.2997
24H 成交量$7.61万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
CATICatizen
|
$0.04223 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.67% |
| 582 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $15.20万 | $2,272.02万 | -2.63% |
| 228 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001724 | $82.17万 | $9,155.49万 | -1.81% |
| 401 |
CGPTChainGPT
|
$0.01986 | $0.02065 | $0.01936 | $35.49万 | $1,920.12万 | 2.48% |
| 354 |
SCRScroll
|
$0.02158 | $0.0217 | $0.02078 | $43.93万 | $409.23万 | 1.51% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $902.65万 | $60.78亿 | -2.33% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,340.17万 | $255.95万 | 1.52% |
| 526 |
XTZTezos
|
$0.2747 | $0.286 | $0.273 | $20.10万 | $3.10亿 | -3.24% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 295 |
MITOMitosis
|
$0.00807 | $0.00865 | $0.00782 | $58.16万 | $404.52万 | -5.61% |
| 32 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,714.79万 | — | 0.14% |
| 468 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02418 | $26.53万 | $2,258.11万 | -2.30% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.76万 | — | -6.75% |
| 240 |
SPKSpark
|
$0.018012 | $0.018945 | $0.017998 | $77.51万 | $6,330.35万 | -2.68% |
| 483 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001399 | $24.45万 | $931.71万 | -2.92% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 441 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0464 | $29.40万 | $1,365.90万 | -1.67% |
| 462 |
AMATBApplied Materials (bStocks Tok
|
$403 | $421.29 | $401.09 | $27.35万 | $942.34万 | 0.35% |
| 70 |
PAXGPAX Gold
|
$4041.31 | $4,082.99 | $4,029.76 | $619.43万 | $18.02亿 | -0.25% |
相关站点
共 40 个
USDC - 加密货币行情
Ethena - 比特币
Zama - BTC行情
Sui - 币种排行
Ondo - 比特币行情
Plume - 比特币行情
Filecoin - 币种排行
Chainlink - 比特币
Solana - 数字货币市值
MarsCoin - BTC行情
大零币 - BTC行情
达世币 - 以太坊ETH价格
Arbitrum - 比特币行情
LayerZero - 以太坊ETH价格
币安币 - 比特币行情
Bubblemaps - 数字货币市值
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
比特现金 - 比特币
Bittensor - 加密货币行情
Ethena - BTC行情
LITEB - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - BTC行情
Celo - 币种排行
USDC - 币种排行
Artificial - 加密货币行情
Hyperliquid - 数字货币市值
PAX Gold - 币种排行
Plume - 数字货币市值
Artificial Inu - 数字货币市值
比特现金 - BTC行情
Solana - 比特币行情
LayerZero - 以太坊ETH价格
Aptos - 数字货币市值
Official Trump - 币种排行
NFP - 比特币
Sei - 加密货币行情
Artificial Inu - 比特币
以太坊 - 数字货币市值