币安币

BNB · 美元计价

$704.24

-5.93% ≈ ￥4647.98 (-$44.36)

更新于 2026-10-30 17:40:02

24H 最高$754.29

24H 最低$680.00

今日开盘$748.6

24H 成交量$4.80亿

流通市值$985.64亿

24H 涨跌额(-$44.36)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.50万	$2,947.46万	-4.52%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.67万	$2,274.23万	-6.08%
157	GALAGALA	$0.001654	$0.001823	$0.001541	$265.55万	$9,203.72万	-4.78%
389	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$64.25万	$1,881.58万	-2.37%
384	SCRScroll	$0.01973	$0.02148	$0.01835	$64.72万	$404.59万	-3.99%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,565.87万	$60.89亿	-1.96%
235	AIArtificial Inu	$0.0177	$0.0196	$0.017	$136.82万	$250.45万	-8.76%
372	XTZTezos	$0.2591	$0.2865	$0.2454	$67.96万	$3.13亿	-5.37%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$121.98万	$387.03万	-11.25%
30	EUREUR	$1.1361	$1.18	$1.11	$3,819.71万	—	1.95%
404	YGGYield Guild Games	$0.02216	$0.02513	$0.02136	$60.85万	$2,242.12万	-7.63%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.23%
290	SPKSpark	$0.017154	$0.018897	$0.016179	$93.29万	$6,383.21万	-4.76%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.95万	$930.21万	-0.92%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
298	KERNELKernelDAO	$0.0479	$0.0482	$0.0414	$89.48万	$1,380.10万	2.79%
469	AMATBApplied Materials (bStocks Tok	$406.02	$426.17	$398.86	$44.50万	$976.41万	-0.27%
44	PAXGPAX Gold	$3995.37	$4,042.82	$3,975.51	$2,245.66万	$17.96亿	-0.90%