Berachain

BERA · 美元计价

$0.1463

-3.81% ≈ ￥0.96558 (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1521

24H 成交量$39.91万

流通市值$5,363.89万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	CATICatizen	$0.04183	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.71%
611	TNSRTensor	$0.0295	$0.0309	$0.0295	$12.71万	$2,272.02万	-3.60%
261	GALAGALA	$0.001719	$0.001828	$0.001719	$72.11万	$9,155.49万	-2.72%
389	CGPTChainGPT	$0.01964	$0.02065	$0.0196	$37.69万	$1,920.12万	-0.61%
319	SCRScroll	$0.02069	$0.02189	$0.02058	$53.56万	$409.23万	-1.19%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1676	$0.1752	$0.1669	$935.61万	$60.78亿	-2.62%
27	AIArtificial Inu	$0.0199	$0.0202	$0.0194	$2,053.67万	$255.95万	2.05%
468	XTZTezos	$0.2729	$0.286	$0.272	$26.98万	$3.10亿	-2.71%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
271	MITOMitosis	$0.00785	$0.00865	$0.00774	$69.85万	$404.52万	-8.19%
32	EUREUR	$1.116	$1.12	$1.11	$1,697.38万	—	0.19%
456	YGGYield Guild Games	$0.02398	$0.02552	$0.02391	$28.24万	$2,258.11万	-3.77%
641	DJTBDJTB	$5.92	$6.46	$5.92	$9.55万	—	-6.77%
270	SPKSpark	$0.017916	$0.018945	$0.01787	$70.42万	$6,330.35万	-2.27%
491	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001393	$24.93万	$931.71万	-2.78%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
457	AMATBApplied Materials (bStocks Tok	$405.02	$421.29	$401.09	$28.14万	$942.34万	-0.04%
69	PAXGPAX Gold	$4035.74	$4,082.99	$4,026.57	$662.59万	$18.02亿	-0.42%