BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CATICatizen	$0.04055	$0.04455	$0.04028	$18.44万	$2,947.46万	-7.65%
414	TNSRTensor	$0.028	$0.0308	$0.0278	$44.93万	$2,274.23万	-8.50%
183	GALAGALA	$0.00164	$0.001823	$0.001601	$147.92万	$9,203.72万	-9.59%
335	CGPTChainGPT	$0.01927	$0.02065	$0.019	$59.91万	$1,881.58万	-5.17%
295	SCRScroll	$0.01936	$0.02189	$0.01932	$74.36万	$404.59万	-9.02%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,091.93万	$60.89亿	-5.30%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0183	$2,688.88万	$250.45万	-7.07%
401	XTZTezos	$0.2635	$0.2865	$0.2582	$46.63万	$3.13亿	-7.19%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
219	MITOMitosis	$0.00728	$0.00848	$0.00709	$110.28万	$387.03万	-14.15%
37	EUREUR	$1.1199	$1.14	$1.11	$1,998.02万	—	0.31%
494	YGGYield Guild Games	$0.02329	$0.02526	$0.02265	$32.17万	$2,242.12万	-7.76%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.53万	—	-4.17%
298	SPKSpark	$0.017447	$0.018897	$0.017159	$72.55万	$6,383.21万	-6.44%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
448	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.92万	$1,380.10万	-4.64%
474	AMATBApplied Materials (bStocks Tok	$409.32	$426.17	$401.73	$35.45万	$976.41万	-1.52%
65	PAXGPAX Gold	$4021.1	$4,070.10	$4,013.34	$974.34万	$17.96亿	-1.19%