Aster
ASTER · 美元计价
$0.7032
-1.11%
≈ ￥4.6411
(-$0.01)
更新于 2026-10-29 01:50:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7111
24H 成交量$548.20万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
CATICatizen
|
$0.04285 | $0.04463 | $0.04256 | $6.77万 | $2,873.94万 | -0.79% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.77万 | $2,234.86万 | 0.00% |
| 238 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $72.99万 | $8,946.73万 | 0.75% |
| 376 |
CGPTChainGPT
|
$0.02004 | $0.02044 | $0.01885 | $36.44万 | $1,877.73万 | 5.42% |
| 345 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02077 | $42.56万 | $399.51万 | 0.43% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $800.70万 | $59.99亿 | 0.30% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $504.80万 | $254.78万 | 0.00% |
| 467 |
XTZTezos
|
$0.2771 | $0.2844 | $0.2748 | $23.59万 | $3.04亿 | -1.98% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00839 | $61.80万 | $405.95万 | -0.94% |
| 47 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $945.40万 | — | 0.01% |
| 500 |
YGGYield Guild Games
|
$0.02491 | $0.02552 | $0.02421 | $19.22万 | $2,237.26万 | 2.51% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.01万 | — | -6.27% |
| 254 |
SPKSpark
|
$0.018322 | $0.018607 | $0.018006 | $67.80万 | $6,221.86万 | -0.32% |
| 528 |
HMSTRHamster Kombat
|
$0.0001421 | $0.0001449 | $0.0001413 | $16.62万 | $909.64万 | 0.00% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.73万 | $1,354.31万 | -0.85% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$413.81 | $415.98 | $394.88 | $12.48万 | $945.78万 | 4.61% |
| 78 |
PAXGPAX Gold
|
$4043.87 | $4,076.62 | $4,035.00 | $458.48万 | $18.03亿 | -0.48% |
相关站点
共 40 个
First Digital - BTC行情
Quant - 比特币行情
Lorenzo - 比特币
Arbitrum - 加密货币行情
Optimism - BTC行情
USDC - 比特币
LayerZero - 加密货币行情
United Stables - BTC行情
Tether Gold - 加密货币行情
恒星币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
币安币 - 比特币行情
Initia - BTC行情
Ondo - 比特币行情
Filecoin - 比特币
Midnight - 比特币行情
Polkadot - 币种排行
Solana - 币种排行
Haedal - 以太坊ETH价格
First Digital - 比特币
Tokamak - BTC行情
Ripple USD - 币种排行
Initia - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币行情
Tokamak - 数字货币市值
Midnight - 币种排行
MegaETH - 比特币行情
Hyperliquid - 加密货币行情
Initia - BTC行情
NFP - 比特币行情
MyShell - 比特币行情
波场 - 数字货币市值
Solv Protocol - 加密货币行情
Internet - 比特币行情
比特现金 - 以太坊ETH价格
QQQB - 币种排行
QQQB - 加密货币行情
Plume - 加密货币行情
MegaETH - 币种排行