Algorand
ALGO · 美元计价
$0.102
-1.64%
≈ ￥0.6732
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1037
24H 成交量$245.72万
流通市值$9.29亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04218 | $7.87万 | $2,873.94万 | 1.66% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.33% |
| 245 |
GALAGALA
|
$0.001748 | $0.001784 | $0.001727 | $71.96万 | $8,946.73万 | 1.16% |
| 364 |
CGPTChainGPT
|
$0.02001 | $0.02044 | $0.01868 | $38.98万 | $1,877.73万 | 5.26% |
| 342 |
SCRScroll
|
$0.02091 | $0.0216 | $0.02075 | $43.50万 | $399.51万 | 0.72% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $801.19万 | $59.99亿 | 0.41% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.27万 | $254.78万 | 0.00% |
| 467 |
XTZTezos
|
$0.2762 | $0.2844 | $0.2748 | $23.69万 | $3.04亿 | -1.57% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 267 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.02万 | $405.95万 | -0.12% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $908.83万 | — | 0.05% |
| 513 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02421 | $17.90万 | $2,237.26万 | 2.75% |
| 634 |
DJTBDJTB
|
$5.99 | $6.46 | $5.96 | $8.87万 | — | -6.11% |
| 253 |
SPKSpark
|
$0.01839 | $0.018607 | $0.018006 | $68.31万 | $6,221.86万 | 0.00% |
| 536 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001449 | $0.0001413 | $16.23万 | $909.64万 | 0.28% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.75万 | $1,354.31万 | -0.85% |
| 586 |
AMATBApplied Materials (bStocks Tok
|
$415.75 | $415.93 | $394.88 | $12.15万 | $945.78万 | 5.00% |
| 79 |
PAXGPAX Gold
|
$4046.5 | $4,076.62 | $4,035.00 | $463.91万 | $18.03亿 | -0.45% |
相关站点
共 40 个
USD.AI - 币种排行
Aptos - 加密货币行情
Optimism - 加密货币行情
Tether Gold - BTC行情
Initia - 以太坊ETH价格
瑞波币 - 比特币行情
Plume - 加密货币行情
Artificial - 数字货币市值
MyShell - 加密货币行情
Hedera - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Sui - 数字货币市值
RWUSD - BTC行情
Ripple USD - 比特币行情
Ripple USD - 加密货币行情
Caldera - 币种排行
First Digital - 比特币
Haedal - BTC行情
Blur - 数字货币市值
Arbitrum - 比特币行情
Renzo - 加密货币行情
Chainlink - 币种排行
Celo - 币种排行
Blur - 币种排行
EUR - 币种排行
Celestia - 加密货币行情
MyShell - 比特币
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
Vana - 加密货币行情
Lorenzo - 比特币行情
Ondo - 币种排行
Blur - BTC行情
EUR - 以太坊ETH价格
Midnight - BTC行情
波场 - 比特币行情
Tether Gold - 币种排行
Ripple USD - 比特币
Hedera - BTC行情