Adventure Gold
AGLD · 美元计价
$0.1743
-1.47%
≈ ￥1.1504
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.1802
24H 最低$0.1738
今日开盘$0.1769
24H 成交量$11.82万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CATICatizen
|
$0.04195 | $0.04444 | $0.04195 | $5.88万 | $2,909.99万 | -3.67% |
| 608 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.97万 | $2,272.02万 | -2.30% |
| 247 |
GALAGALA
|
$0.001733 | $0.001828 | $0.001722 | $76.00万 | $9,155.49万 | -1.76% |
| 366 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01941 | $40.86万 | $1,920.12万 | 2.58% |
| 318 |
SCRScroll
|
$0.02087 | $0.02189 | $0.02067 | $53.41万 | $409.23万 | -0.05% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 54 |
XLM恒星币
|
$0.1678 | $0.1752 | $0.1669 | $935.96万 | $60.78亿 | -1.99% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,565.19万 | $255.95万 | 1.55% |
| 467 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $26.71万 | $3.10亿 | -2.00% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 275 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $68.11万 | $404.52万 | -7.66% |
| 32 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $1,709.38万 | — | 0.15% |
| 455 |
YGGYield Guild Games
|
$0.02411 | $0.02552 | $0.02408 | $28.20万 | $2,258.11万 | -3.06% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 261 |
SPKSpark
|
$0.018002 | $0.018945 | $0.017975 | $73.45万 | $6,330.35万 | -1.63% |
| 489 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.0001393 | $24.79万 | $931.71万 | -2.23% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 434 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $30.66万 | $1,365.90万 | -1.06% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$406.54 | $421.29 | $401.09 | $28.73万 | $942.34万 | 0.48% |
| 68 |
PAXGPAX Gold
|
$4038.64 | $4,082.99 | $4,027.31 | $656.99万 | $18.02亿 | 0.01% |
相关站点
共 40 个
PAX Gold - 币种排行
Renzo - 数字货币市值
MegaETH - 比特币行情
Aster - 以太坊ETH价格
Blur - 比特币行情
NFP - 数字货币市值
Zama - 币种排行
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
Hedera - 币种排行
莱特币 - 数字货币市值
PAX Gold - 比特币
MarsCoin - 数字货币市值
达世币 - BTC行情
Ether.fi - 数字货币市值
MegaETH - 比特币
MyShell - 比特币
EUR - BTC行情
Starknet - 比特币行情
Hyperliquid - 币种排行
Avalanche - BTC行情
Pudgy Penguins - 币种排行
Arbitrum - 加密货币行情
Official Trump - 数字货币市值
比特币 - 加密货币行情
USD1 - 币种排行
Official Trump - BTC行情
Gitcoin - 比特币
币安币 - 加密货币行情
Tutorial - 币种排行
Ether.fi - 比特币
Bittensor - 比特币行情
Polkadot - BTC行情
MegaETH - 数字货币市值
Plume - BTC行情
Artificial Inu - BTC行情
NFP - 以太坊ETH价格