Aevo

AEVO · 美元计价

$0.02233

2.24% ≈ ￥0.147378 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02184

24H 成交量$9.92万

流通市值$2,090.12万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CATICatizen	$0.04381	$0.04455	$0.04146	$12.70万	$2,947.46万	2.05%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.58万	$2,274.23万	2.00%
206	GALAGALA	$0.001802	$0.001828	$0.001718	$94.77万	$9,203.72万	2.62%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.74万	$1,881.58万	-1.04%
308	SCRScroll	$0.02125	$0.02189	$0.02041	$55.64万	$404.59万	1.38%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1722	$0.1752	$0.1669	$853.39万	$60.89亿	0.94%
23	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,835.12万	$250.45万	-2.54%
447	XTZTezos	$0.2844	$0.2865	$0.272	$30.57万	$3.13亿	3.12%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.72万	$387.03万	-4.16%
31	EUREUR	$1.1175	$1.12	$1.11	$2,038.74万	—	0.14%
454	YGGYield Guild Games	$0.02493	$0.02552	$0.02388	$29.71万	$2,242.12万	0.04%
666	DJTBDJTB	$5.81	$6.05	$5.74	$7.26万	—	-3.01%
295	SPKSpark	$0.0187	$0.018945	$0.01787	$60.28万	$6,383.21万	1.71%
468	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$28.85万	$930.21万	1.13%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
422	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.45万	$1,380.10万	1.28%
449	AMATBApplied Materials (bStocks Tok	$425.13	$426.17	$401.73	$30.29万	$976.41万	2.59%
59	PAXGPAX Gold	$4022.71	$4,082.99	$4,018.26	$779.72万	$17.96亿	-0.55%