Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.98

-9.38% ≈ ￥481.668 (-$7.55)

更新于 2026-10-30 09:15:02

24H 最高$83.28

24H 最低$72.35

今日开盘$80.53

24H 成交量$120.70万

流通市值$827.98万

24H 涨跌额(-$7.55)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CATICatizen	$0.03949	$0.04455	$0.03808	$22.55万	$2,947.46万	-9.16%
379	TNSRTensor	$0.027	$0.0308	$0.0257	$59.33万	$2,274.23万	-11.18%
154	GALAGALA	$0.001616	$0.001823	$0.001541	$240.13万	$9,203.72万	-9.82%
354	CGPTChainGPT	$0.0191	$0.02063	$0.0189	$67.06万	$1,881.58万	-6.92%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.77万	$404.59万	-12.56%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1623	$0.174	$0.1577	$1,397.72万	$60.89亿	-5.42%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,153.86万	$250.45万	-13.57%
357	XTZTezos	$0.2536	$0.2865	$0.2454	$66.43万	$3.13亿	-9.56%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
235	MITOMitosis	$0.00698	$0.0084	$0.0067	$122.76万	$387.03万	-16.81%
36	EUREUR	$1.1349	$1.15	$1.11	$2,431.34万	—	1.75%
476	YGGYield Guild Games	$0.02275	$0.02513	$0.02203	$39.84万	$2,242.12万	-8.74%
676	DJTBDJTB	$5.66	$5.97	$5.65	$6.68万	—	-5.03%
272	SPKSpark	$0.016686	$0.018897	$0.016179	$95.74万	$6,383.21万	-10.11%
372	HMSTRHamster Kombat	$0.0001366	$0.0001455	$0.0001275	$62.33万	$930.21万	-5.34%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
415	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.12万	$1,380.10万	-5.11%
502	AMATBApplied Materials (bStocks Tok	$404.3	$426.17	$401.73	$36.14万	$976.41万	-0.99%
64	PAXGPAX Gold	$4004.83	$4,067.21	$4,002.03	$1,249.45万	$17.96亿	-1.19%