Stacks

STX · 美元计价

$0.2935

-3.30% ≈ ￥1.9371 (-$0.01)

更新于 2026-10-30 03:40:01

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3035

24H 成交量$255.06万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CATICatizen	$0.04326	$0.04455	$0.04146	$14.21万	$2,947.46万	-0.73%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.28万	$2,274.23万	-1.63%
203	GALAGALA	$0.001762	$0.001828	$0.001718	$95.90万	$9,203.72万	-1.07%
403	CGPTChainGPT	$0.0198	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.17%
310	SCRScroll	$0.02089	$0.02189	$0.02041	$55.55万	$404.59万	-0.67%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
61	XLM恒星币	$0.1696	$0.1752	$0.1669	$769.02万	$60.89亿	-1.28%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.55万	$250.45万	-1.02%
471	XTZTezos	$0.2792	$0.2865	$0.272	$28.29万	$3.13亿	-1.13%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
230	MITOMitosis	$0.00796	$0.00854	$0.00774	$83.09万	$387.03万	-6.13%
35	EUREUR	$1.118	$1.12	$1.11	$1,577.84万	—	0.17%
515	YGGYield Guild Games	$0.02436	$0.02537	$0.02388	$23.29万	$2,242.12万	-2.79%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.95万	—	-3.87%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.66万	$6,383.21万	-1.25%
503	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$24.32万	$930.21万	-1.87%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-0.43%
427	AMATBApplied Materials (bStocks Tok	$421.6	$426.17	$401.73	$33.84万	$976.41万	1.51%
62	PAXGPAX Gold	$4024.37	$4,082.99	$4,013.34	$749.07万	$17.96亿	-0.80%