AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.71
-0.71%
≈ ￥275.286
(-$0.30)
更新于 2026-10-29 05:20:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42.01
24H 成交量$13.12万
流通市值$187.62万
24H 涨跌额(-$0.30)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
CATICatizen
|
$0.04405 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 2.09% |
| 578 |
TNSRTensor
|
$0.0307 | $0.0309 | $0.0299 | $14.90万 | $2,234.86万 | 1.99% |
| 227 |
GALAGALA
|
$0.001817 | $0.001828 | $0.001736 | $81.05万 | $8,946.73万 | 4.01% |
| 377 |
CGPTChainGPT
|
$0.02031 | $0.02056 | $0.01901 | $38.70万 | $1,877.73万 | 6.61% |
| 370 |
SCRScroll
|
$0.02127 | $0.0216 | $0.02078 | $39.59万 | $399.51万 | 0.81% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 53 |
XLM恒星币
|
$0.1741 | $0.1752 | $0.1687 | $886.95万 | $59.99亿 | 2.41% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.90万 | $254.78万 | 1.02% |
| 470 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.75万 | $3.04亿 | 1.72% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 307 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.00838 | $54.40万 | $405.95万 | -0.70% |
| 38 |
EUREUR
|
$1.1163 | $1.12 | $1.11 | $1,448.04万 | — | 0.14% |
| 484 |
YGGYield Guild Games
|
$0.02518 | $0.02552 | $0.02425 | $23.21万 | $2,237.26万 | 3.66% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 247 |
SPKSpark
|
$0.018689 | $0.018945 | $0.018006 | $73.27万 | $6,221.86万 | 1.37% |
| 514 |
HMSTRHamster Kombat
|
$0.0001448 | $0.0001462 | $0.0001413 | $19.98万 | $909.64万 | 2.12% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 453 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $26.83万 | $1,354.31万 | 0.21% |
| 472 |
AMATBApplied Materials (bStocks Tok
|
$412.03 | $421.29 | $395.06 | $24.38万 | $945.78万 | 3.97% |
| 65 |
PAXGPAX Gold
|
$4067.75 | $4,082.99 | $4,029.76 | $617.37万 | $18.03亿 | 0.04% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Huma Finance - 比特币行情
RWUSD - BTC行情
Huma Finance - 比特币
MegaETH - BTC行情
Optimism - 加密货币行情
牛来 - 数字货币市值
Hedera - 加密货币行情
Avalanche - 数字货币市值
Shiba Inu - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 币种排行
Celo - 数字货币市值
Ripple USD - 以太坊ETH价格
Raydium - BTC行情
United Stables - 数字货币市值
Pepe - 比特币行情
Zama - 数字货币市值
MyShell - 加密货币行情
RWUSD - 比特币行情
Pump.fun - BTC行情
Ethena - 加密货币行情
PAX Gold - 币种排行
Celo - BTC行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hyperliquid - 币种排行
币安币 - BTC行情
Tokamak - 比特币
Plasma - 币种排行
NFP - 比特币
Katana - 数字货币市值
USD.AI - 数字货币市值
艾达币 - 比特币行情
Injective - BTC行情
Hedera - 比特币
Katana - 以太坊ETH价格
Sui - 以太坊ETH价格
牛来 - 比特币行情
Zama - 比特币行情